CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 01:25PM CDT. Market open.
Strike:80.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00080000 | 2024-05-13 11:25AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 20,876 | 400.00% |
| VIX240618C00080000 | 2024-05-07 8:30AM CDT | 2024-06-18 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2,534 | 6,963 | 223.44% |
| VIX240717C00080000 | 2024-05-15 10:30AM CDT | 2024-07-17 | 0.04 | 0.05 | 0.07 | -0.01 | -20.00% | 4,117 | 6,630 | 182.42% |
| VIX240821C00080000 | 2024-05-13 11:49AM CDT | 2024-08-21 | 0.10 | 0.09 | 0.12 | 0.00 | - | 12 | 1,386 | 157.81% |
| VIX240918C00080000 | 2024-05-10 12:45PM CDT | 2024-09-18 | 0.14 | 0.12 | 0.16 | 0.00 | - | 100 | 1,346 | 144.92% |
| VIX241016C00080000 | 2024-05-10 1:48PM CDT | 2024-10-16 | 0.19 | 0.14 | 0.20 | 0.00 | - | 1 | 663 | 134.96% |
| VIX241120C00080000 | 2024-05-14 9:09AM CDT | 2024-11-20 | 0.20 | 0.16 | 0.22 | 0.00 | - | 20 | 304 | 124.02% |
| VIX241218C00080000 | 2024-05-10 2:07PM CDT | 2024-12-18 | 0.22 | 0.17 | 0.24 | 0.00 | - | 84 | 100 | 117.19% |
| VIX250122C00080000 | 2024-05-14 12:05PM CDT | 2025-01-22 | 0.33 | 0.20 | 0.31 | +0.04 | +13.79% | 1 | 13 | 112.60% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515P00080000 | 2024-04-22 8:38AM CDT | 2024-05-15 | 62.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VIX240522P00080000 | 2024-05-13 2:45PM CDT | 2024-05-22 | 66.15 | 66.85 | 67.10 | 0.00 | - | 40 | 50 | 0.00% |
| VIXW240529P00080000 | 2024-05-08 11:26AM CDT | 2024-05-29 | 65.10 | 65.56 | 66.55 | 0.00 | - | - | 1 | 0.00% |
| VIX240618P00080000 | 2024-05-10 9:23AM CDT | 2024-06-18 | 65.05 | 65.85 | 65.95 | 0.00 | - | 1 | 7 | 0.00% |
| VIX240821P00080000 | 2024-01-31 9:42AM CDT | 2024-08-21 | 61.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VIX240918P00080000 | 2024-05-13 2:51PM CDT | 2024-09-18 | 62.65 | 63.05 | 63.25 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241218P00080000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 62.25 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.